Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:08:19618 102,00598 150,00578 300,00558 616,0058 700,008 826,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:08:17618 102,00598 150,00578 300,00558 616,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:08:17147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:08:17147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:08:17147 710,00118 102,0098 150,0078 300,0058 700,008 833,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:06:49618 102,00598 150,00578 300,00558 623,0058 700,008 833,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:06:49618 102,00598 150,00578 300,00558 623,0058 700,008 833,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:06:47618 102,00598 150,00578 300,00558 623,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:06:46147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:06:46147 710,00118 102,0098 150,0078 300,0058 700,008 834,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:06:05618 102,00598 150,00578 300,00558 624,0058 700,008 834,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:06:05618 102,00598 150,00578 300,00558 624,0058 700,008 834,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:06:04618 102,00598 150,00578 300,00558 624,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:06:03147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:06:03147 710,00118 102,0098 150,0078 300,0058 700,008 841,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:04:35618 102,00598 150,00578 300,00558 631,0058 700,008 841,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:04:34618 102,00598 150,00578 300,00558 631,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:04:33147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:04:33147 710,00118 102,0098 150,0078 300,0058 700,008 835,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:02:19618 102,00598 150,00578 300,00558 625,0058 700,008 835,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:02:19618 102,00598 150,00578 300,00558 625,0058 700,008 835,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:02:17618 102,00598 150,00578 300,00558 625,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:02:17147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:02:17147 710,00118 102,0098 150,0078 300,0058 700,008 839,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:00:49618 102,00598 150,00578 300,00558 629,0058 700,008 839,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:00:47618 102,00598 150,00578 300,00558 629,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:00:47147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:00:47147 710,00118 102,0098 150,0078 300,0058 700,008 848,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:00:04618 102,00598 150,00578 300,00558 638,0058 700,008 848,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:00:01618 102,00598 150,00578 300,00558 638,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:00:01147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:00:01147 710,00118 102,0098 150,0078 300,0058 700,008 844,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:59:19618 102,00598 150,00578 300,00558 634,0058 700,008 844,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:59:19618 102,00598 150,00578 300,00558 634,0058 700,008 844,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:59:16618 102,00598 150,00578 300,00558 634,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:59:16147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:59:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:58:33618 102,00598 150,00578 300,00558 630,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:58:31618 102,00598 150,00578 300,00558 630,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 842,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:49618 102,00598 150,00578 300,00558 632,0058 700,008 842,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:49618 102,00598 150,00578 300,00558 632,0058 700,008 842,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:47618 102,00598 150,00578 300,00558 632,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:47147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:47147 710,00118 102,0098 150,0078 300,0058 700,008 843,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:04618 102,00598 150,00578 300,00558 633,0058 700,008 843,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:02618 102,00598 150,00578 300,00558 633,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:02147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066